|
Real-time
Euronext Paris
01:27:44 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 335.90 EUR | -0.21% |
|
-1.02% | +1.90% |
| Current month | -3.32% | ||
| 1 month | -3.37% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 29/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 339.40 | EUR 340.85 | EUR 339.15 | EUR 336.60 | EUR 335.90 |
| Volume | 52 | 21 | 20 | 8 | 43 |
| Change | +0.01% | +0.43% | -0.50% | -0.75% | -0.21% |
| Opening | EUR 340.70 | EUR 339.80 | EUR 341.55 | EUR 338.75 | EUR 337.50 |
| High | EUR 340.70 | EUR 341.05 | EUR 341.55 | EUR 338.75 | EUR 337.50 |
| Low | EUR 339.30 | EUR 339.80 | EUR 339.15 | EUR 336.35 | EUR 335.90 |
Performance
| 1 week | -0.40% | ||
| Current month | -3.32% | ||
| 1 month | -3.37% | ||
| 3 months | +0.73% | ||
| 6 months | -7.92% | ||
| Current year | +2.11% | ||
| 1 year | +2.07% | ||
| 3 years | +27.25% | ||
| 5 years | -25.30% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
37
Daily volume ratio
1.16
Avg. Volume 20 sessions
12,428.3
Avg. Volume 20 sessions USD
14,424.78
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
339.03
Moving average 20 days
343.37
Moving average 50 days
341.1
Moving average 100 days
336.33
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+0.13%
RSI 9 days
40.97
RSI 14 days
44.24
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af8709ae866bdcf5d26038d52d4f88.nYvIH1u7ABrjImf3F61ODGMAilbenGg3eOqV56ztHqs.3-yEeAnLciiuVDeYR-I7dRNkv2-KsQEAPtj7hd_cVtnYubtRP9p1I5dBKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:44 am | 335.90 | 6 | 33 |
| 01:07:06 am | 335.90 | 2 | 27 |
| 01:00:56 am | 336.85 | 11 | 25 |
| 09:48:48 pm | 336.00 | 4 | 14 |
Price Extremes
| 1 week | 335.9 |  | 341.55 |
| 1 month | 334.85 | | 350.85 |
| 3 years | 243.41 | | 367.07 |
| 5 years | 240.56 | | 454.51 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +6.08% | ||
| 2024 | -3.55% | ||
| 2023 | +15.33% | ||
| 2022 | -36.75% | ||
| 2021 | +17.64% | ||
| 2020 | -11.30% | ||
| 2019 | +28.07% |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 85.94M |
|---|---|
| AuM 1M | 85.94M |
| AuM 3 months | 85.94M |
| AuM 6 months | 85.94M |
| AuM 12 months | 85.94M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
