|
Market Closed -
Euronext Paris
01:55:00 19/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 64.35 USD | +0.02% |
|
+0.11% | +2.45% |
| Current month | +0.22% | ||
| 1 month | +0.33% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 64.28 | USD 64.32 | USD 64.32 | USD 64.34 | USD 64.35 |
| Volume | 0 | 274 | 0 | 0 | 550 |
| Change | 0.00% | +0.06% | 0.00% | +0.03% | +0.02% |
| Opening | USD 64.26 | USD 64.31 | USD 64.33 | USD 64.33 | USD 64.36 |
| High | USD 64.28 | USD 64.35 | USD 64.33 | USD 64.34 | USD 64.37 |
| Low | USD 64.26 | USD 64.31 | USD 64.32 | USD 64.33 | USD 64.35 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFRN | 113.02EUR | +0.10% | 311K € | |
Borsa Italiana
| AFRN | 112.93EUR | -0.09% | 398K € | |
Tradegate
| FRNE | 112.91EUR | -0.01% | 292K € | |
Xetra
| FRNE | 112.94EUR | -0.08% | 274K € | |
Börse Stuttgart
| FRNE | 112.52EUR | -0.03% | 253K € | |
Boerse Muenchen
| FRNE | 113.07EUR | +0.06% | 22.95K € | |
Deutsche Boerse AG
| FRNE | 112.75EUR | -0.02% | 0 € | |
CBOE
| 0A0O | 112.84EUR | 0.00% | 0 € | |
London S.E.
| 0A0O | 100.95EUR | 0.00% | 0 € | |
CBOE
| AFRNp | 112.34EUR | 0.00% | 0 € | |
Swiss Exchange
| LFLOT | 112.93EUR | +0.02% | 0 € | |
Wiener Boerse
| AM44 | 112.98EUR | -0.02% | 0 € | |
Fonds
| 113.02EUR | +0.09% | 0 € | ||
Tradegate
| 72.81EUR | -0.05% | 60.21K € | ||
Euronext Paris
| AFRHG | 62.26GBX | +0.01% | 6.23K p | |
|
Fonds
| 62.26GBX | +0.05% | 0 p | ||
Euronext Paris
| AFRHU | 64.35USD | +0.02% | 35.39K $ | |
Tradegate
| XPAB | 55.58EUR | +0.03% | 333.5 € | |
Boerse Muenchen
| XPAB | 55.58EUR | +0.11% | 0 € | |
|
Fonds
| 64.35USD | +0.04% | 0 $ |
Performance
| 1 week | +0.11% | ||
| Current month | +0.22% | ||
| 1 month | +0.33% | ||
| 3 months | +0.95% | ||
| 6 months | +1.87% | ||
| Current year | +2.45% | ||
| 1 year | +4.16% | ||
| 3 years | +16.24% | ||
| 5 years | +22.07% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
57
Daily volume ratio
9.65
Avg. Volume 20 sessions USD
3,667.95
Record volume 1
92,031
Record volume 2
60,000
Record volume 3
54,022
Indicators
Moving average 5 days
64.33
Moving average 20 days
64.23
Moving average 50 days
64.08
Moving average 100 days
63.86
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.77%
RSI 9 days
88.97
RSI 14 days
86.68
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66c2887811eaa7adffb482e70c76e411.P8fNNDZR5QkEHpsTMHwd5pPx1m-xlF258EziZzMoPaI.WPWmTnk6pCR2WtpmVjRcqsyhrjXT8mTvlHvaPklSYsVY6rhtTijQfSlV8A
| Date | Price | Volume | Total |
|---|
Description
| LU1923163759 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
15/01/2019
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (USD) | 2.22M |
|---|---|
| AuM 1M | 2.22M |
| AuM 3 months | 2.22M |
| AuM 6 months | 2.22M |
| AuM 12 months | 2.22M |
- Stock Market
- ETF
- AFRHU ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - USD Hedged
Select your edition
All financial news and data tailored to specific country editions
