|
Market Closed -
Nasdaq
07:15:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 26.25 USD | +0.28% |
|
+2.25% | +7.35% |
| Current month | +3.50% | ||
| 1 month | +4.98% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 25.94 | USD 26.06 | USD 25.85 | USD 26.18 | USD 26.25 |
| Volume | 1,265 | 6,670 | 3,281 | 3,707 | 177 |
| Change | +1.02% | +0.47% | -0.79% | +1.26% | +0.28% |
| Opening | USD 25.93 | USD 26.03 | USD 25.78 | USD 26.14 | USD 26.39 |
| High | USD 25.96 | USD 26.16 | USD 25.86 | USD 26.23 | USD 26.39 |
| Low | USD 25.93 | USD 26.03 | USD 25.77 | USD 26.14 | USD 26.25 |
Performance
| 1 week | +3.09% | ||
| Current month | +3.50% | ||
| 1 month | +4.98% | ||
| 3 months | +6.48% | ||
| 6 months | +1.38% | ||
| Current year | +7.06% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
4,424
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
116,143.27
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
25.94
Moving average 20 days
25.28
Moving average 50 days
24.93
Moving average 100 days
25.05
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-4.58%
RSI 9 days
71.16
RSI 14 days
66.28
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a6b636922b72d89c.EMVZ9Q6iI0rSsgjPF7G_HXbvwkPxcJDENL8kViiNV6k.V_c8gnn3bCzi9HCALuTMSDSGujWJG8PxA_ZxIV7YYtNSoB2xbMBzBLODaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 25.59 |  | 26.39 |
| 1 month | 24.17 | | 26.39 |
Monthly variations
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
