|
Market Closed -
Nasdaq
06:15:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.29 USD | -1.44% |
|
-4.02% | -0.68% |
| Current month | +4.83% | ||
| 1 month | +1.11% |
Quotes 5-day view: AlphaDroid Defensive Sector Rotation ETF - USD
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.72 | USD 24.60 | USD 24.50 | USD 24.64 | USD 24.29 |
| Volume | 4,520 | 2,579 | 4,158 | 1,190 | 1,198 |
| Change | -2.32% | -0.47% | -0.41% | +0.59% | -1.44% |
| Opening | USD 24.82 | USD 24.64 | USD 24.50 | USD 24.68 | USD 24.37 |
| High | USD 24.87 | USD 24.73 | USD 24.52 | USD 24.68 | USD 24.37 |
| Low | USD 24.67 | USD 24.60 | USD 24.47 | USD 24.61 | USD 24.26 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -2.37% | ||
| Current month | +4.83% | ||
| 1 month | +1.11% | ||
| 3 months | -8.80% | ||
| 6 months | -6.87% | ||
| Current year | +0.77% |
Volumes
marketsDaily volume
1,198
Estimated daily volume
1,198
Avg. Volume 20 sessions
9,329
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
226,579.02
Record volume 1
460,515
Record volume 2
237,115
Record volume 3
128,485
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.36
Moving average 50 days
24.61
Moving average 100 days
25.39
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+4.54%
RSI 9 days
45.66
RSI 14 days
48.31
Historical Quotes: AlphaDroid Defensive Sector Rotation ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a25d73ccacafadb403bc1085b9.upL4uLMGcW05tKZy2ihSyqt0Jh1ZbUeVJQ2t3fgtj0Y._Ouf9-ByAiMB3s4Zu3xmop8_YHUsCWrCcU_6q8xu4w-Cw6_8gjEwBAjR8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:51 am | 24.26 | 234 | 1,135 |
| 05:19:19 am | 24.31 | 400 | 901 |
| 05:19:19 am | 24.31 | 400 | 501 |
Description
| US53656H7513 | |
|---|---|
| Total Expense Ratio | 0.0101 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | AlphaDroid EZ-RO Defensive Sector Rotation Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/10/2025
|
AuM evolution - 12/08/2026
| AuM (USD) | 35.34M |
|---|---|
| AuM 1M | 35.34M |
| AuM 3 months | 35.34M |
| AuM 6 months | 35.34M |
| AuM 12 months | 35.34M |
- Stock Market
- ETF
- EZRO ETF
- Quotes AlphaDroid Defensive Sector Rotation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
