|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 USD | +0.44% |
|
-1.13% | -9.34% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 15.07 | USD 15.13 | USD 14.82 | USD 14.46 | USD 14.52 |
| Volume | 258,084 | 13,348 | 38,101 | 273,230 | 74,536 |
| Change | +2.59% | +0.40% | -2.03% | -2.45% | +0.44% |
| Opening | USD 14.90 | USD 15.14 | USD 14.97 | USD 14.78 | USD 14.37 |
| High | USD 15.26 | USD 15.30 | USD 14.97 | USD 14.78 | USD 14.55 |
| Low | USD 14.90 | USD 15.12 | USD 14.78 | USD 14.44 | USD 14.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 14.52USD | +0.44% | 74,536 |
Performance
| 1 week | -3.15% | ||
| Current month | -4.43% | ||
| 1 month | -9.46% | ||
| 3 months | -16.17% | ||
| 6 months | -12.63% | ||
| Current year | -9.74% | ||
| 1 year | -15.04% | ||
| 3 years | -30.35% | ||
| 5 years | -41.12% | ||
| 10 years | -85.21% |
Volumes
marketsDaily volume
74,536
Estimated daily volume
74,536
Avg. Volume 20 sessions
75,448
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1,095,784.12
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
14.93
Moving average 20 days
15.68
Moving average 50 days
16.26
Moving average 100 days
16.82
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+11.93%
Price spread / (MMA100)
+15.83%
RSI 9 days
32.84
RSI 14 days
34.69
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dfc7b31cd1d23d1618dd1d7dc8199.nSq-OdXFSI-cZkrr_3oi28G0kn83c_TyMGJteWjxYXY.933OTofoGMP_IS-7vTBRq5nr0A8GA5-wWyQHSAyTDRTZE81Lja4CyfpeLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:08 am | 14.53 | 103 | 72,384 |
| 05:50:41 am | 14.52 | 114 | 72,281 |
| 05:43:43 am | 14.52 | 100 | 72,167 |
| 05:41:59 am | 14.55 | 1,000 | 72,067 |
| 05:41:43 am | 14.54 | 350 | 71,067 |
| 05:38:01 am | 14.54 | 275 | 70,717 |
| 05:36:27 am | 14.53 | 100 | 70,442 |
| 05:35:39 am | 14.52 | 25,484 | 70,342 |
| 05:29:06 am | 14.52 | 800 | 44,858 |
| 05:21:11 am | 14.54 | 170 | 44,058 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
