|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.94 USD | -0.26% |
|
+3.10% | +5.74% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.43 $ | 16.52 $ | 16.52 $ | 16.98 $ | 16.94 $ |
| Volume | 49,835 | 159,073 | 31,725 | 80,515 | 64,897 |
| Change | -0.36% | +0.55% | 0.00% | +2.81% | -0.26% |
| Opening | 16.39 $ | 16.28 $ | 16.45 $ | 16.57 $ | 16.84 $ |
| High | 16.55 $ | 16.54 $ | 16.52 $ | 17.02 $ | 16.96 $ |
| Low | 16.37 $ | 16.20 $ | 16.35 $ | 16.44 $ | 16.84 $ |
Performance
| 1 week | +2.73% | ||
| Current month | +1.93% | ||
| 1 month | -1.91% | ||
| 3 months | -6.11% | ||
| 6 months | +3.10% | ||
| Current year | +5.74% | ||
| 1 year | -2.14% | ||
| 3 years | -24.91% | ||
| 5 years | -28.31% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
64,897
Estimated daily volume
64,897
Avg. Volume 20 sessions
86,948
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,472,899.12
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.68
Moving average 20 days
16.73
Moving average 50 days
16.9
Moving average 100 days
17.1
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+0.93%
RSI 9 days
59.61
RSI 14 days
54.2
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dab971b95e64cad15c5440240.ePk4j3OKsEsbkgfJ8sBB-FxyF9mid_z5xSauXlkKdso.Qa5TzCHYgCVC2jeTkZoRkA0fY6j4D6yd9ReDOSM9RL45llznOuvdPi_YbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:58 am | 16.94 | 100 | 63,627 |
| 05:59:52 am | 16.92 | 160 | 63,527 |
| 05:59:51 am | 16.92 | 1,600 | 63,367 |
| 05:59:51 am | 16.92 | 300 | 61,767 |
| 05:59:51 am | 16.92 | 1,700 | 61,467 |
| 05:59:51 am | 16.92 | 500 | 59,767 |
| 05:59:51 am | 16.92 | 1,600 | 59,267 |
| 05:59:51 am | 16.92 | 200 | 57,667 |
| 05:59:51 am | 16.92 | 200 | 57,467 |
| 05:59:50 am | 16.92 | 500 | 57,267 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
