| Delayed 01:34:35 18/06/26 pm AEST | 5-day change | 1st Jan Change | ||
| 333.0300 LKR | -0.14% |
|
-1.19% | +7.75% |
| 06/07/23 | Stocks sag on hawkish Fed; Sri Lankan rupee dips as more rate cuts on horizon | RE |
| 21/03/23 | Asian FX gains on improved confidence in global financial system | RE |
Quotes 5-day view: USD / LKR
Delayed Quote Autre
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 333.5700 ₨ | 333.0000 ₨ | 333.0000 ₨ | 333.5000 ₨ | 333.0300 ₨ |
| Change | +0.55% | -0.17% | 0.00% | +0.15% | -0.14% |
Performance
| 1 week | +1.06% | ||
| Current month | +1.37% | ||
| 1 month | +2.30% | ||
| 3 months | +7.15% | ||
| 6 months | +8.02% | ||
| Current year | +7.91% | ||
| 1 year | +10.99% | ||
| 3 years | +9.18% | ||
| 5 years | +68.37% | ||
| 10 years | +130.40% |
Indicators
Moving average 5 days
333.19
Moving average 20 days
332.195
Moving average 50 days
324.127
Moving average 100 days
320.8279
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-3.66%
RSI 9 days
54.09
RSI 14 days
56.74
Historical Quotes: USD / LKR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 328.93 |  | 335.06 |
| 1 month | 321.3 | | 343.96 |
| 3 years | 289.35 | | 343.96 |
| 5 years | 198.12 | | 370.17 |
| 10 years | 144.75 | | 370.17 |
Monthly variations
Annual variations
| 2026 | +7.76% | ||
| 2025 | +5.73% | ||
| 2024 | -9.51% | ||
| 2023 | -11.08% | ||
| 2022 | +79.08% | ||
| 2021 | +8.81% | ||
| 2020 | +2.77% | ||
| 2019 | -0.64% | ||
| 2018 | +19.04% | ||
| 2017 | +2.61% | ||
| 2016 | +3.64% | ||
| 2015 | +9.95% | ||
| 2014 | +0.34% | ||
| 2013 | +2.49% | ||
| 2012 | +10.61% | ||
| 2011 | +3.96% | ||
| 2010 | -3.00% | ||
| 2009 | +1.28% | ||
| 2008 | +3.96% | ||
| 2007 | +1.14% | ||
| 2006 | +5.22% | ||
| 2005 | -2.46% | ||
| 2004 | +9.07% | ||
| 2003 | -0.42% | ||
| 2002 | +3.91% | ||
| 2001 | +12.13% | ||
| 2000 | +14.95% | ||
| 1999 | +5.18% | ||
| 1998 | +11.51% |
- Stock Market
- Currencies
- Currency
- Quotes USD / LKR
Select your edition
All financial news and data tailored to specific country editions
