| Delayed 09:03:49 15/05/26 am AEST | 5-day change | 1st Jan Change | ||
| 73.3850 RUB | -0.28% |
|
-1.21% | -6.69% |
| 15/05 | Drone attacks kill one, injure three in Russia's Belgorod border region | RE |
| 15/05 | Gazprom's Astrakhan gas plant halted motor fuel output after May 13 drone attack, sources say | RE |
Quotes 5-day view: USD / RUB
Delayed Quote Autre
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 73.5250 ₽ | 73.7900 ₽ | 73.5900 ₽ | 73.3850 ₽ | 73.3850 ₽ |
| Change | -0.81% | +0.36% | -0.27% | -0.28% | -0.28% |
Performance
| 1 week | -1.86% | ||
| Current month | -1.73% | ||
| 1 month | -3.22% | ||
| 3 months | -3.90% | ||
| 6 months | -8.67% | ||
| Current year | -6.43% | ||
| 1 year | -7.70% | ||
| 3 years | -5.14% | ||
| 5 years | -0.53% | ||
| 10 years | +13.48% |
Indicators
Moving average 5 days
73.97
Moving average 20 days
74.8476
Moving average 50 days
76.9231
Moving average 100 days
77.6714
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+5.84%
RSI 9 days
31.04
RSI 14 days
32.69
Historical Quotes: USD / RUB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 72.98 |  | 74.98 |
| 1 month | 72.98 | | 76.64 |
| 3 years | 72.98 | | 114.5 |
| 5 years | 49.88 | | 154.25 |
| 10 years | 49.88 | | 154.25 |
Monthly variations
Annual variations
| 2026 | -6.69% | ||
| 2025 | -28.32% | ||
| 2024 | +22.80% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition