| Delayed 05:00:39 09/10/26 am AEDT | 5-day change | 1st Jan Change | ||
| 116.3870 INR | +0.17% |
|
+0.69% | +2.16% |
| Current month | +1.31% | ||
| 1 month | -0.47% |
Quotes 5-day view: CHF / INR
Delayed Quote Autre
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 04/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 114.6899 | INR 115.8909 | INR 116.2370 | INR 116.2917 | INR 116.3870 |
| Change | -0.28% | +1.05% | +0.30% | +0.05% | +0.17% |
Performance
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -0.47% | ||
| 3 months | -1.07% | ||
| 6 months | -0.74% | ||
| Current year | +2.50% | ||
| 1 year | +4.55% | ||
| 3 years | +27.15% | ||
| 5 years | +44.28% | ||
| 10 years | +70.46% |
Indicators
Moving average 5 days
116.0597
Moving average 20 days
115.9818
Moving average 50 days
117.1106
Moving average 100 days
117.5605
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+1.01%
RSI 9 days
46.31
RSI 14 days
44.11
Historical Quotes: CHF / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.59 |  | 116.47 |
| 1 month | 114.59 | | 117.83 |
| 3 years | 90.53 | | 123.09 |
| 5 years | 77.06 | | 123.09 |
| 10 years | 63.62 | | 123.09 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | +20.23% | ||
| 2024 | -4.65% | ||
| 2023 | +10.52% | ||
| 2022 | +9.59% | ||
| 2021 | -1.10% | ||
| 2020 | +11.88% | ||
| 2019 | +4.37% | ||
| 2018 | +7.94% | ||
| 2017 | -1.89% | ||
| 2016 | +0.68% | ||
| 2015 | +4.55% | ||
| 2014 | -8.37% | ||
| 2013 | +15.37% | ||
| 2012 | +6.04% | ||
| 2011 | +18.39% | ||
| 2010 | +6.50% | ||
| 2009 | -1.31% | ||
| 2008 | +30.75% | ||
| 2007 | -3.92% | ||
| 2006 | +5.68% | ||
| 2005 | -10.14% | ||
| 2004 | +3.54% | ||
| 2003 | +6.16% | ||
| 2002 | +19.57% | ||
| 2001 | +0.05% | ||
| 2000 | +6.26% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / INR
Select your edition
All financial news and data tailored to specific country editions
