| Delayed 12:00:38 20/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.5468 BRL | +0.01% |
|
+0.98% | -8.18% |
| Current month | +2.46% | ||
| 1 month | +3.19% |
Quotes 5-day view: SEK / BRL
Delayed Quote Autre
| 15/08/2026 | 16/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 0.5478 | BRL 0.5493 | BRL 0.5472 | BRL 0.5468 | BRL 0.5468 |
| Change | -0.25% | +0.26% | -0.38% | -0.07% | +0.01% |
Performance
| 1 week | +0.89% | ||
| Current month | +2.46% | ||
| 1 month | +3.19% | ||
| 3 months | +2.74% | ||
| 6 months | -5.97% | ||
| Current year | -8.18% | ||
| 1 year | -3.91% | ||
| 3 years | +20.88% | ||
| 5 years | -11.27% | ||
| 10 years | +41.11% |
Indicators
Moving average 5 days
0.5481
Moving average 20 days
0.5395
Moving average 50 days
0.5333
Moving average 100 days
0.5359
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-2.00%
RSI 9 days
68.15
RSI 14 days
66.83
Historical Quotes: SEK / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.54 |  | 0.55 |
| 1 month | 0.52 | | 0.55 |
| 3 years | 0.43 | | 0.61 |
| 5 years | 0.43 | | 0.67 |
| 10 years | 0.34 | | 0.69 |
Monthly variations
Annual variations
| 2026 | -8.17% | ||
| 2025 | +6.54% | ||
| 2024 | +16.16% | ||
| 2023 | -5.26% | ||
| 2022 | -17.63% | ||
| 2021 | -2.36% | ||
| 2020 | +47.16% | ||
| 2019 | -1.88% | ||
| 2018 | +8.15% | ||
| 2017 | +13.07% | ||
| 2016 | -23.59% | ||
| 2015 | +38.00% | ||
| 2014 | -7.46% | ||
| 2013 | +16.60% | ||
| 2012 | +16.36% | ||
| 2011 | +9.44% | ||
| 2010 | +1.49% | ||
| 2009 | -18.10% | ||
| 2008 | +7.81% | ||
| 2007 | -11.69% | ||
| 2006 | +6.84% | ||
| 2005 | -26.92% | ||
| 2004 | -0.72% | ||
| 2003 | -1.20% | ||
| 2002 | +79.43% | ||
| 2001 | -2.74% | ||
| 2000 | +8.21% | ||
| 1999 | +45.15% | ||
| 1998 | +111.68% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / BRL
Select your edition
All financial news and data tailored to specific country editions
