| Delayed 09:00:42 10/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 1.9247 JPY | -0.15% |
|
-2.83% | -2.80% |
| Current month | -2.77% | ||
| 1 month | -9.58% |
Quotes 5-day view: RUB / JPY
Delayed Quote Autre
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 09/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1.9476 | JPY 1.9408 | JPY 1.9265 | JPY 1.9277 | JPY 1.9247 |
| Change | +0.40% | -0.35% | -0.74% | +0.06% | -0.15% |
Performance
| 1 week | -2.42% | ||
| Current month | -2.77% | ||
| 1 month | -9.58% | ||
| 3 months | -8.59% | ||
| 6 months | -4.77% | ||
| Current year | -2.74% | ||
| 1 year | +4.50% | ||
| 3 years | +30.32% | ||
| 5 years | +28.61% | ||
| 10 years | +22.36% |
Indicators
Moving average 5 days
1.941
Moving average 20 days
2.0266
Moving average 50 days
2.0818
Moving average 100 days
2.128
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+10.56%
RSI 9 days
16.22
RSI 14 days
21.36
Historical Quotes: RUB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.91 |  | 1.98 |
| 1 month | 1.91 | | 2.13 |
| 3 years | 1.34 | | 2.25 |
| 5 years | 0.74 | | 2.69 |
| 10 years | 0.74 | | 2.69 |
Monthly variations
Annual variations
| 2026 | -2.89% | ||
| 2025 | +39.97% | ||
| 2024 | -10.23% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
Select your edition
All financial news and data tailored to specific country editions
