| Delayed 12:00:42 30/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.0181 AUD | -0.64% |
|
+0.08% | -3.29% |
| Current month | -0.84% | ||
| 1 month | -1.06% |
Quotes 5-day view: RUB / AUD
Delayed Quote Autre
| 25/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.0184 | $0.0185 | $0.0183 | $0.0182 | $0.0181 |
| Change | +0.35% | +0.05% | -0.68% | -0.51% | -0.64% |
Performance
| 1 week | +0.10% | ||
| Current month | -0.84% | ||
| 1 month | -1.06% | ||
| 3 months | -1.59% | ||
| 6 months | -1.66% | ||
| Current year | -3.79% | ||
| 1 year | -3.25% | ||
| 3 years | +11.64% | ||
| 5 years | -1.33% | ||
| 10 years | -8.76% |
Indicators
Moving average 5 days
0.0184
Moving average 20 days
0.0185
Moving average 50 days
0.0189
Moving average 100 days
0.0189
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+4.32%
RSI 9 days
36.77
RSI 14 days
38.67
Historical Quotes: RUB / AUD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.01 | | 0.02 |
| 5 years | 0.01 | | 0.03 |
| 10 years | 0.01 | | 0.03 |
Monthly variations
Annual variations
| 2026 | -4.40% | ||
| 2025 | +30.18% | ||
| 2024 | -11.36% | ||
| 2023 | -17.71% | ||
| 2022 | +8.81% | ||
| 2021 | +4.41% | ||
| 2020 | -23.66% | ||
| 2019 | +12.69% | ||
| 2018 | -8.11% | ||
| 2017 | -1.22% | ||
| 2016 | +18.49% | ||
| 2015 | -7.52% | ||
| 2014 | -39.72% | ||
| 2013 | +8.18% | ||
| 2012 | +3.42% | ||
| 2011 | -4.69% | ||
| 2010 | -12.85% | ||
| 2009 | -23.92% | ||
| 2008 | +3.52% | ||
| 2007 | -3.20% | ||
| 2006 | +1.51% | ||
| 2005 | +2.52% | ||
| 2004 | +1.76% | ||
| 2003 | -18.64% | ||
| 2002 | -13.35% | ||
| 2001 | +2.88% | ||
| 2000 | +12.39% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / AUD
Select your edition
All financial news and data tailored to specific country editions
