| Delayed 07:00:12 24/06/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.000080 CAD | +0.08% |
|
+2.10% | -3.11% |
| Current month | +3.00% | ||
| 1 month | +1.92% |
Quotes 5-day view: IDR / CAD
Delayed Quote Autre
| 18/06/2026 | 19/06/2026 | 21/06/2026 | 22/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.000079 | CAD 0.000079 | CAD 0.000080 | CAD 0.000079 | CAD 0.000080 |
| Change | 0.00% | 0.00% | +1.27% | -1.25% | +0.08% |
Performance
| 1 week | +0.61% | ||
| Current month | +3.00% | ||
| 1 month | +1.92% | ||
| 3 months | -1.67% | ||
| 6 months | -3.04% | ||
| Current year | -3.20% | ||
| 1 year | -5.15% | ||
| 3 years | -9.75% | ||
| 5 years | -6.48% | ||
| 10 years | -17.19% |
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+25.00%
RSI 9 days
58.49
RSI 14 days
57.81
Historical Quotes: IDR / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 1 |
Monthly variations
Annual variations
| 2026 | -2.44% | ||
| 2025 | -7.87% | ||
| 2024 | +3.49% | ||
| 2023 | -1.15% | ||
| 2022 | -2.25% | ||
| 2021 | 0.00% | ||
| 2020 | -5.32% | ||
| 2019 | -1.05% | ||
| 2018 | +2.15% | ||
| 2017 | -7.00% | ||
| 2016 | 0.00% | ||
| 2015 | +6.38% | ||
| 2014 | +8.05% | ||
| 2013 | -15.53% | ||
| 2012 | -8.04% | ||
| 2011 | +0.90% | ||
| 2010 | -0.89% | ||
| 2009 | +0.90% | ||
| 2008 | +4.72% | ||
| 2007 | -18.46% | ||
| 2006 | +10.17% | ||
| 2005 | +18.00% | ||
| 2004 | -50.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | -100.00% | ||
| 2000 | -19.19% | ||
| 1999 | -20.42% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / CAD
Select your edition
All financial news and data tailored to specific country editions
