| Delayed 05:00:12 03/11/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 0.7860 GBX | -0.01% |
|
-0.15% | -4.82% |
| Current month | -0.05% | ||
| 1 month | +0.23% |
Quotes 5-day view: INR / GBp
Delayed Quote Autre
| 30/10/2026 | 31/10/2026 | 01/11/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.7864 | GBX 0.7865 | GBX 0.7868 | GBX 0.7861 | GBX 0.7860 |
| Change | +0.13% | +0.02% | +0.03% | -0.09% | -0.01% |
Performance
| 1 week | -0.20% | ||
| Current month | -0.05% | ||
| 1 month | +0.23% | ||
| 3 months | +1.16% | ||
| 6 months | +1.26% | ||
| Current year | -4.87% | ||
| 1 year | -8.42% | ||
| 3 years | -20.19% | ||
| 5 years | -20.14% | ||
| 10 years | -35.50% |
Indicators
Moving average 5 days
0.7874
Moving average 20 days
0.7895
Moving average 50 days
0.7852
Moving average 100 days
0.7809
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.65%
RSI 9 days
45.95
RSI 14 days
48.78
Historical Quotes: INR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.78 |  | 0.79 |
| 1 month | 0.78 | | 0.8 |
| 3 years | 0.76 | | 0.99 |
| 5 years | 0.76 | | 1.17 |
| 10 years | 0.76 | | 1.26 |
Monthly variations
Annual variations
| 2026 | -4.88% | ||
| 2025 | -11.53% | ||
| 2024 | -1.12% | ||
| 2023 | -5.52% | ||
| 2022 | +0.75% | ||
| 2021 | -0.96% | ||
| 2020 | -5.21% | ||
| 2019 | -6.23% | ||
| 2018 | -2.83% | ||
| 2017 | -2.87% | ||
| 2016 | +16.92% | ||
| 2015 | +0.26% | ||
| 2014 | +4.26% | ||
| 2013 | -12.76% | ||
| 2012 | -7.64% | ||
| 2011 | -15.40% | ||
| 2010 | +7.52% | ||
| 2009 | -5.23% | ||
| 2008 | +10.05% | ||
| 2007 | +10.40% | ||
| 2006 | -10.32% | ||
| 2005 | +7.34% | ||
| 2004 | -2.29% | ||
| 2003 | -4.81% | ||
| 2002 | -9.38% | ||
| 2001 | -0.53% | ||
| 2000 | +0.66% | ||
| 1999 | +0.96% |
- Stock Market
- Currencies
- Currency
- Quotes INR / GBp
Select your edition
All financial news and data tailored to specific country editions
