| Delayed 06:00:39 30/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 15.0851 KRW | -0.55% |
|
-1.34% | -5.96% |
| 20/04/24 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| 19/04/24 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view: INR / KRW
Delayed Quote Autre
| 25/07/2026 | 26/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | KRW 15.1419 | KRW 15.1154 | KRW 15.2755 | KRW 15.1682 | KRW 15.0851 |
| Change | +0.18% | -0.18% | +1.06% | -0.70% | -0.55% |
Performance
| 1 week | -1.37% | ||
| Current month | -7.12% | ||
| 1 month | -6.74% | ||
| 3 months | -2.66% | ||
| 6 months | -2.43% | ||
| Current year | -5.44% | ||
| 1 year | -5.39% | ||
| 3 years | -2.04% | ||
| 5 years | -1.75% | ||
| 10 years | -9.66% |
Indicators
Moving average 5 days
15.1837
Moving average 20 days
15.4128
Moving average 50 days
15.8488
Moving average 100 days
15.7807
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+4.61%
RSI 9 days
33.96
RSI 14 days
33.06
Historical Quotes: INR / KRW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 15.05 |  | 15.42 |
| 1 month | 15.05 | | 16.46 |
| 3 years | 15.05 | | 17.38 |
| 5 years | 14.88 | | 17.74 |
| 10 years | 14.66 | | 17.88 |
Monthly variations
Annual variations
| 2026 | -5.96% | ||
| 2025 | -7.10% | ||
| 2024 | +10.94% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
Select your edition
All financial news and data tailored to specific country editions
