| Delayed 07:00:39 24/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.0812 HKD | -0.01% |
|
-0.25% | -6.24% |
| 03/05/24 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| 01/04/24 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view: INR / HKD
Delayed Quote Autre
| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.0814 | HKD 0.0813 | HKD 0.0815 | HKD 0.0812 | HKD 0.0812 |
| Change | +0.01% | -0.17% | +0.23% | -0.35% | -0.01% |
Performance
| 1 week | -0.29% | ||
| Current month | -1.99% | ||
| 1 month | -1.94% | ||
| 3 months | -2.78% | ||
| 6 months | -4.67% | ||
| Current year | -6.27% | ||
| 1 year | -10.76% | ||
| 3 years | -14.86% | ||
| 5 years | -22.20% | ||
| 10 years | -29.66% |
Indicators
Moving average 5 days
0.0814
Moving average 20 days
0.0819
Moving average 50 days
0.0823
Moving average 100 days
0.0825
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
+1.61%
RSI 9 days
35.43
RSI 14 days
36.35
Historical Quotes: INR / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| 3 years | 0.08 | | 0.1 |
| 5 years | 0.08 | | 0.11 |
| 10 years | 0.08 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | -4.60% | ||
| 2024 | -3.27% | ||
| 2023 | -0.58% | ||
| 2022 | -9.80% | ||
| 2021 | -1.37% | ||
| 2020 | -2.78% | ||
| 2019 | -3.01% | ||
| 2018 | -8.03% | ||
| 2017 | +7.27% | ||
| 2016 | -2.23% | ||
| 2015 | -5.14% | ||
| 2014 | -1.94% | ||
| 2013 | -10.97% | ||
| 2012 | -3.72% | ||
| 2011 | -15.83% | ||
| 2010 | +4.04% | ||
| 2009 | +4.76% | ||
| 2008 | -19.45% | ||
| 2007 | +12.31% | ||
| 2006 | +2.40% | ||
| 2005 | -3.73% | ||
| 2004 | +5.05% | ||
| 2003 | +4.75% | ||
| 2002 | +0.42% | ||
| 2001 | -3.08% | ||
| 2000 | -6.64% | ||
| 1999 | -1.43% |
- Stock Market
- Currencies
- Currency
- Quotes INR / HKD
Select your edition
All financial news and data tailored to specific country editions
