| Delayed 06:30:22 29/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 89.5590 RUB | +1.05% |
|
+0.22% | -3.60% |
| 06:27am | Russia says Romanian drone complaints are groundless | RE |
| 04:31am | EU wheat slips as Black Sea export risks seen mostly priced in | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 23/07/2026 | 24/07/2026 | 26/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | RUB 89.2720 | RUB 88.2600 | RUB 88.5990 | RUB 88.6290 | RUB 89.5590 |
| Change | -0.33% | -1.13% | +0.38% | +0.03% | +1.05% |
Performance
| 1 week | -1.08% | ||
| Current month | -1.28% | ||
| 1 month | -1.08% | ||
| 3 months | +0.97% | ||
| 6 months | -3.82% | ||
| Current year | -4.61% | ||
| 1 year | -4.98% | ||
| 3 years | -10.99% | ||
| 5 years | +1.79% | ||
| 10 years | +21.68% |
Indicators
Moving average 5 days
88.9245
Moving average 20 days
88.4897
Moving average 50 days
86.6484
Moving average 100 days
86.3417
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-3.59%
RSI 9 days
49.39
RSI 14 days
53.43
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 88.21 |  | 90.15 |
| 1 month | 86.73 | | 90.67 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
