| Delayed 04:22:30 12/09/26 am AEST | 5-day change | 1st Jan Change | ||
| 97.8430 RUB | +0.24% |
|
-1.82% | +5.31% |
| 06:52pm | Ukraine's military says it hit Taneko oil refinery in Russia's Tatarstan | RE |
| 05:52pm | Ukraine's military says it hit oil refinery in Russia's Krasnodar region | RE |
Quotes 5-day view: EUR / RUB
Delayed Quote Autre
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | RUB 99.9030 | RUB 99.2090 | RUB 97.6070 | RUB 97.8430 | RUB 97.8430 |
| Change | -0.20% | -0.69% | -1.61% | +0.24% | +0.24% |
Performance
| 1 week | -1.82% | ||
| Current month | -1.88% | ||
| 1 month | +2.61% | ||
| 3 months | +16.99% | ||
| 6 months | +7.11% | ||
| Current year | +5.31% | ||
| 1 year | -1.64% | ||
| 3 years | -3.51% | ||
| 5 years | +13.20% | ||
| 10 years | +34.94% |
Indicators
Moving average 5 days
99.3142
Moving average 20 days
99.0574
Moving average 50 days
94.9993
Moving average 100 days
91.1777
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-6.81%
RSI 9 days
38.01
RSI 14 days
48.02
Historical Quotes: EUR / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.47 |  | 101.15 |
| 1 month | 94.99 | | 101.33 |
| 3 years | 81.86 | | 120.61 |
| 5 years | 53.21 | | 168.58 |
| 10 years | 53.21 | | 168.58 |
Monthly variations
Annual variations
| 2026 | +5.31% | ||
| 2025 | -19.11% | ||
| 2024 | +16.44% | ||
| 2023 | +25.39% | ||
| 2022 | -7.82% | ||
| 2021 | -5.35% | ||
| 2020 | +29.82% | ||
| 2019 | -12.84% | ||
| 2018 | +15.10% | ||
| 2017 | +6.92% | ||
| 2016 | -17.17% | ||
| 2015 | +8.53% | ||
| 2014 | +59.15% | ||
| 2013 | +12.08% | ||
| 2012 | -3.04% | ||
| 2011 | +1.71% | ||
| 2010 | -5.94% | ||
| 2009 | +5.51% | ||
| 2008 | +15.28% | ||
| 2007 | +3.01% | ||
| 2006 | +2.09% | ||
| 2005 | -9.44% | ||
| 2004 | +2.15% | ||
| 2003 | +9.84% | ||
| 2002 | +23.52% | ||
| 2001 | +1.45% | ||
| 2000 | -3.23% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / RUB
Select your edition
All financial news and data tailored to specific country editions
