| Delayed 07:25:30 11/07/26 am AEST | 5-day change | 1st Jan Change | ||
| 3.4315 ILS | -0.61% |
|
+0.89% | -7.74% |
| 05/07 | US VP Vance says Britain has been failed by leaders, hopes next PM delivers change | RE |
| 05/07 | Israel hasn't said who its soldiers abused. Two Gaza mothers think it's their son | RE |
Quotes 5-day view: EUR / ILS
Delayed Quote Autre
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 11/07/2026 | |
|---|---|---|---|---|---|
| Last | ILS 3.4664 | ILS 3.4749 | ILS 3.4526 | ILS 3.4315 | ILS 3.4315 |
| Change | +1.49% | +0.25% | -0.64% | -0.61% | -0.61% |
Performance
| 1 week | +0.04% | ||
| Current month | +1.24% | ||
| 1 month | +0.54% | ||
| 3 months | -3.83% | ||
| 6 months | -6.27% | ||
| Current year | -8.30% | ||
| 1 year | -11.18% | ||
| 3 years | -15.74% | ||
| 5 years | -11.95% | ||
| 10 years | -19.87% |
Indicators
Moving average 5 days
3.4466
Moving average 20 days
3.4142
Moving average 50 days
3.3795
Moving average 100 days
3.4345
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+0.09%
RSI 9 days
61.3
RSI 14 days
59.7
Historical Quotes: EUR / ILS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3.39 |  | 3.49 |
| 1 month | 3.34 | | 3.49 |
| 3 years | 3.25 | | 4.9 |
| 5 years | 3.22 | | 4.9 |
| 10 years | 3.22 | | 4.9 |
Monthly variations
Annual variations
| 2026 | -8.30% | ||
| 2025 | -0.73% | ||
| 2024 | -5.17% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition