| Real-time Crypto 01:02:42 27/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.007073 USD | +5.14% |
|
+3.14% | -51.29% |
| 1 week | +3.14% | ||
| Current month | +3.14% |
Quotes 5-day view: Status Network Token (SNT/USD)
End-of-day quote Autre
| 22/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.006334 | USD 0.006225 | USD 0.006386 | USD 0.006727 | USD 0.006727 |
| Volume | 232,727 | 135,278 | 5,482 | 1,134,356 | 1,134,356 |
| Change | -0.03% | -1.72% | +2.59% | +5.34% | +5.14% |
| Opening | USD 0.006336 | USD 0.006334 | USD 0.006225 | USD 0.006386 | USD 0.006386 |
| High | USD 0.006719 | USD 0.006604 | USD 0.006386 | USD 0.007272 | USD 0.007272 |
| Low | USD 0.006224 | USD 0.006225 | USD 0.006225 | USD 0.006151 | USD 0.006151 |
Performance
| 1 day | +5.14% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | -9.39% | ||
| 3 months | -29.98% | ||
| 6 months | -38.85% | ||
| Current year | -51.29% | ||
| 1 year | -73.58% | ||
| 3 years | -69.11% | ||
| 5 years | -93.27% |
Volumes
marketsDaily volume
1,134,356
Avg. Volume 20 sessions
332,753
Avg. Volume 20 sessions USD
2,353.5
Record volume 1
154,202,701
Record volume 2
148,500,232
Record volume 3
126,280,524
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+41.39%
Price spread / (MMA20)
+41.39%
Price spread / (MMA50)
+41.39%
Price spread / (MMA100)
+41.39%
RSI 9 days
48.57
RSI 14 days
44.55
Historical Quotes: Status Network Token (SNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- SNTUSD Cryptos
- Quotes Status Network Token (SNT/USD)
Select your edition
All financial news and data tailored to specific country editions
