| Real-time Crypto 10:24:57 09/07/25 am AEST | 5-day change | 1st Jan Change | ||
| 108,831.00 USD | -0.11% |
|
+3.06% | +16.66% |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 06/07/2025 | 07/07/2025 | 08/07/2025 | Today | 09/07/2025 | |
|---|---|---|---|---|---|
| Last | 109,233.93 $ | 108,277.16 $ | 108,955.05 $ | 108,955.07 $ | 108,955.07 $ |
| Volume | 5,652 | 13,350 | 12,122 | 0 | 0 |
| Change | +0.91% | -0.88% | +0.63% | +0.00% | -0.11% |
| Opening | 108,244.51 $ | 109,233.93 $ | 108,277.16 $ | 108,955.05 $ | 108,955.05 $ |
| High | 109,728.96 $ | 109,737.83 $ | 109,248.31 $ | 108,955.07 $ | 108,955.07 $ |
| Low | 107,846.02 $ | 107,513.97 $ | 107,445.04 $ | 108,955.03 $ | 108,955.03 $ |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.06% | ||
| Current month | +1.67% | ||
| 1 month | +3.00% | ||
| 3 months | +42.88% | ||
| 6 months | +14.63% | ||
| Current year | +16.66% | ||
| 1 year | +92.13% | ||
| 3 years | +404.59% | ||
| 5 years | +1,054.28% | ||
| 10 years | +40,457.95% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
11,475
Avg. Volume 20 sessions USD
1,248,835,725
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
108,733.14
Moving average 20 days
106,921
Moving average 50 days
106,740.54
Moving average 100 days
99,582.73
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
57.7
RSI 14 days
56.52
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition