| Real-time Crypto 01:10:06 15/02/26 am AEDT | 5-day change | 1st Jan Change | ||
| 69,413.50 USD | +0.87% |
|
-2.14% | -21.13% |
| 22/11 | US stocks jump on Fed rate cut bets but lose ground on the week | RE |
| 22/11 | Top Cryptocurrencies Fall; Bitcoin Dips Below $85,000 | MT |
Quotes 5-day view: Bitcoin (BTC/USD)
End-of-day quote Autre
| 11/02/2026 | 12/02/2026 | 13/02/2026 | Today | 15/02/2026 | |
|---|---|---|---|---|---|
| Last | 67,039.77 $ | 66,220.82 $ | 68,816.44 $ | 69,023.60 $ | 69,023.60 $ |
| Volume | 47,411 | 42,922 | 37,611 | 648 | 648 |
| Change | -2.57% | -1.22% | +3.92% | +0.30% | +0.87% |
| Opening | 68,807.07 $ | 67,039.77 $ | 66,220.82 $ | 68,816.44 $ | 68,816.44 $ |
| High | 69,253.29 $ | 68,380.57 $ | 69,434.68 $ | 69,105.49 $ | 69,105.49 $ |
| Low | 65,725.74 $ | 65,084.07 $ | 65,825.83 $ | 68,739.75 $ | 68,739.75 $ |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.14% | ||
| Current month | -12.26% | ||
| 1 month | -27.63% | ||
| 3 months | -30.73% | ||
| 6 months | -44.05% | ||
| Current year | -21.13% | ||
| 1 year | -28.57% | ||
| 3 years | +216.80% | ||
| 5 years | +46.17% | ||
| 10 years | +17,593.60% |
Volumes
marketsDaily volume
648
Avg. Volume 20 sessions
52,872
Avg. Volume 20 sessions USD
3,670,030,572
Record volume 1
572,186
Record volume 2
556,289
Record volume 3
517,734
Indicators
Moving average 5 days
67,981.54
Moving average 20 days
75,057.21
Moving average 50 days
84,615.49
Moving average 100 days
88,031.5
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+8.13%
Price spread / (MMA50)
+21.90%
Price spread / (MMA100)
+26.82%
RSI 9 days
38.05
RSI 14 days
35.87
Historical Quotes: Bitcoin (BTC/USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition