BITCOIN (BTC/EUR)

Quotes Bitcoin (BTC/EUR)

Crypto

BTCEUR

Real-time Crypto 08:34:31 18/06/26 pm AEST			5-day change	1st Jan Change
55,738.30 ^EUR	-0.48%		+5.08%	-24.78%

17/06	Oil, Fed, Middle East Views Lift Wall Street Pre-Bell; Asia, Europe Up	MT
16/06	Rieder Says No Forward Guidance Is a Good Thing	MT

Quotes 5-day view: Bitcoin (BTC/EUR)

End-of-day quote Autre

Bitcoin (BTC/EUR)(BTCEUR) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	Today	18/06/2026
Last	57,192.54 €	56,516.86 €	56,007.82 €	56,007.84 €	56,007.84 €
Volume	2,491	1,986	2,386	0	0
Change	+0.95%	-1.18%	-0.90%	+0.00%	-0.48%
Opening	56,654.76 €	57,192.54 €	56,516.86 €	56,007.82 €	56,007.82 €
High	57,968.11 €	57,701.39 €	57,259.89 €	56,007.84 €	56,007.84 €
Low	56,368.28 €	56,366.95 €	55,543.26 €	56,007.82 €	56,007.82 €

Performance

1 day	-0.48%
1 week	+5.08%
Current month	-11.33%
1 month	-16.00%
3 months	-12.60%
6 months	-23.68%
Current year	-24.78%
1 year	-38.49%
3 years	+130.87%
5 years	+75.13%
10 years	+8,330.93%

Volumes

markets

Daily volume

0

Avg. Volume 20 sessions

3,520

Avg. Volume 20 sessions

196,210,784

Avg. Volume 20 sessions USD

225,012,564.98

Record volume 1

187,847

Record volume 2

151,194

Record volume 3

139,287

Indicators

Moving average 5 days

56,475.96

Moving average 20 days

56,282.76

Moving average 50 days

62,689.51

Moving average 100 days

62,362.57

Price spread / (MMA5)

+1.32%

Price spread / (MMA20)

+0.97%

Price spread / (MMA50)

+12.46%

Price spread / (MMA100)

+11.88%

RSI 9 days

43.5

RSI 14 days

39.63

Historical Quotes: Bitcoin (BTC/EUR)

Search

Date	Opening	High	Low	Close	Volume	Change

Headlines

Stablecoins Enter the Mastercard Network

Stablecoins Enter the Mastercard Network

14 June 2026 at 12:02 am AEST

Bitcoin's Break With Tech Widens as Strategy's Sale Feeds Rout

04 June 2026 at 01:53 am AEST

Bitcoin's Break With Tech Widens as Strategy's Sale Feeds Rout

Michael Saylor Sold Bitcoin: The End of a Myth?

02 June 2026 at 04:43 pm AEST

Michael Saylor Sold Bitcoin: The End of a Myth?

The Great Pivot: Bitcoin Miners Shift Towards Artificial Intelligence

29 May 2026 at 12:16 am AEST

The Great Pivot: Bitcoin Miners Shift Towards Artificial Intelligence

Other currency pairs

BITCOIN (BTC/GBP)

48,300.00 p

-0.31%

BITCOIN (BTC/JPY)

10,283,300.00 ¥

-0.70%

BITCOIN (BTC/USD)

63,939.80 $

-0.79%

LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!

SEIZE THE OFFER!