| Real-time Crypto 08:57:11 18/01/26 pm AEDT | 5-day change | 1st Jan Change | ||
| 81,999.30 EUR | -0.11% |
|
+5.51% | +10.20% |
| 17/01 | Top Cryptocurrencies Higher; Bitcoin Holds Above $95,000 Level | MT |
| 16/01 | NIP Group Bitcoin mining operations produce 151.4 BTC in initial operating period; capacity reaches 9.66 EH/s | RE |
Quotes 5-day view: Bitcoin (BTC/EUR)
End-of-day quote Autre
| 15/01/2026 | 16/01/2026 | 17/01/2026 | Today | 18/01/2026 | |
|---|---|---|---|---|---|
| Last | 82,329.93 € | 82,350.22 € | 82,085.87 € | 82,053.05 € | 82,053.05 € |
| Volume | 2,260 | 1,496 | 542 | 22 | 22 |
| Change | -1.12% | +0.02% | -0.32% | -0.04% | -0.11% |
| Opening | 83,263.09 € | 82,329.93 € | 82,350.22 € | 82,085.87 € | 82,085.87 € |
| High | 83,691.47 € | 82,554.12 € | 82,449.62 € | 82,159.76 € | 82,159.76 € |
| Low | 81,903.89 € | 81,331.18 € | 81,940.03 € | 82,027.98 € | 82,027.98 € |
Performance
| 1 day | -0.07% | ||
| 1 week | +5.51% | ||
| Current month | +10.20% | ||
| 1 month | +11.82% | ||
| 3 months | -10.28% | ||
| 6 months | -20.00% | ||
| Current year | +10.20% | ||
| 1 year | -18.86% | ||
| 3 years | +318.61% | ||
| 5 years | +176.80% | ||
| 10 years | +23,175.47% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
1,885
Avg. Volume 20 sessions
154,568,680.5
Avg. Volume 20 sessions USD
179,222,385.04
Record volume 1
187,847
Record volume 2
151,194
Record volume 3
139,287
Indicators
Moving average 5 days
82,416.43
Moving average 20 days
79,007.92
Moving average 50 days
77,232.85
Moving average 100 days
82,832.49
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
+1.02%
RSI 9 days
68.68
RSI 14 days
64.72
Historical Quotes: Bitcoin (BTC/EUR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCEUR Cryptos
- Quotes Bitcoin (BTC/EUR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition