| Real-time Crypto 10:26:00 05/08/26 am AEST | 5-day change | 1st Jan Change | ||
| 0.0656 USD | -0.04% |
|
-5.74% | -68.19% |
| 01/04/22 | Shanghai COVID curbs prompt half of U.S. firms in China to cut revenue forecasts - survey | RE |
| 01/04/22 | Walgreens' upbeat Q2 fails to perk up 2022 profit view; co shares slide | RE |
Quotes 5-day view: Basic Attention Token (BAT/USD)
End-of-day quote Autre
| 02/08/2026 | 03/08/2026 | 04/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.0663 | USD 0.0660 | USD 0.0656 | USD 0.0656 | USD 0.0656 |
| Volume | 936,212 | 951,660 | 943,340 | 0 | 0 |
| Change | +1.49% | -0.39% | -0.61% | +0.00% | -0.04% |
| Opening | USD 0.0653 | USD 0.0663 | USD 0.0660 | USD 0.0656 | USD 0.0656 |
| High | USD 0.0675 | USD 0.0674 | USD 0.0670 | USD 0.0656 | USD 0.0656 |
| Low | USD 0.0651 | USD 0.0645 | USD 0.0650 | USD 0.0656 | USD 0.0656 |
Performance
| 1 day | -0.05% | ||
| 1 week | -5.74% | ||
| Current month | +1.48% | ||
| 1 month | -24.15% | ||
| 3 months | -36.36% | ||
| 6 months | -45.74% | ||
| Current year | -68.19% | ||
| 1 year | -57.39% | ||
| 3 years | -68.86% | ||
| 5 years | -90.19% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,543,464
Avg. Volume 20 sessions USD
101,209.87
Record volume 1
180,067,247
Record volume 2
137,046,648
Record volume 3
102,441,639
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+37.25%
RSI 9 days
22.94
RSI 14 days
26.16
Historical Quotes: Basic Attention Token (BAT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BATUSD Cryptos
- Quotes Basic Attention Token (BAT/USD)
Select your edition
All financial news and data tailored to specific country editions
