| Delayed 02:54:31 02/10/26 pm AEST | 5-day change | 1st Jan Change | ||
| 61.13 USD | -0.01% |
|
-4.89% | -14.62% |
| 02:31pm | Gold steadies before US payrolls data, set for second weekly loss | RE |
| 02/10 | Gold edges up as softer inflation data dents Fed rate-hike bets | RE |
Quotes 5-day view: Silver
Delayed Quote Autre
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 60.80 | USD 61.51 | USD 60.37 | USD 61.14 | USD 61.13 |
| Change | -4.59% | +1.18% | -1.86% | +1.27% | -0.01% |
Performance
| 1 week | -3.86% | ||
| Current month | +1.27% | ||
| 1 month | -4.62% | ||
| 3 months | +3.46% | ||
| 6 months | -18.83% | ||
| Current year | -14.59% | ||
| 1 year | +29.48% | ||
| 3 years | +176.60% | ||
| 5 years | +171.64% | ||
| 10 years | +219.26% |
Indicators
Moving average 5 days
62.57
Moving average 20 days
64.57
Moving average 50 days
65.29
Moving average 100 days
62.57
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+2.35%
RSI 9 days
35.31
RSI 14 days
39.59
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.93 |  | 65.09 |
| 1 month | 59.93 | | 68.32 |
| 3 years | 20.66 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -14.60% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
