| Real-time Estimate TTMZero 08:38:16 27/08/26 pm AEST | 5-day change | 1st Jan Change | ||
| 1,824.72 USD | -1.08% |
|
-1.26% | -11.37% |
| 07:11pm | Gold edges higher as investors await Fed's Warsh speech for policy outlook | RE |
| 06:57pm | Alien Metals Reports High-grade Silver Mineralization at Elizabeth Hill Project in Australia | MT |
Quotes 5-day view: Platinum
Delayed Quote Autre
| 23/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,879.78 | USD 1,892.47 | USD 1,860.01 | USD 1,844.50 | USD 1,828.40 |
| Change | +0.15% | +0.67% | -1.71% | -0.83% | -1.08% |
Performance
| 1 week | +1.58% | ||
| Current month | +12.46% | ||
| 1 month | +14.17% | ||
| 3 months | -6.06% | ||
| 6 months | -18.60% | ||
| Current year | -10.46% | ||
| 1 year | +36.59% | ||
| 3 years | +95.02% | ||
| 5 years | +87.80% | ||
| 10 years | +72.79% |
Indicators
Moving average 5 days
1,877.32
Moving average 20 days
1,782.78
Moving average 50 days
1,684.02
Moving average 100 days
1,733.4
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-5.00%
RSI 9 days
60.63
RSI 14 days
61.34
Historical Quotes: Platinum
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,783 |  | 1,910.7 |
| 1 month | 1,576.66 | | 1,910.7 |
| 3 years | 838 | | 2,922.9 |
| 5 years | 816.5 | | 2,922.9 |
| 10 years | 558 | | 2,922.9 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +127.88% | ||
| 2024 | -8.71% | ||
| 2023 | -7.34% | ||
| 2022 | +10.45% | ||
| 2021 | -9.75% | ||
| 2020 | +11.23% | ||
| 2019 | +21.55% | ||
| 2018 | -14.60% | ||
| 2017 | +3.17% | ||
| 2016 | +1.52% | ||
| 2015 | -26.58% | ||
| 2014 | -11.73% | ||
| 2013 | -10.97% | ||
| 2012 | +10.60% | ||
| 2011 | -21.29% | ||
| 2010 | +20.64% | ||
| 2009 | +56.97% | ||
| 2008 | -38.83% | ||
| 2007 | +34.41% | ||
| 2006 | +16.80% | ||
| 2005 | +12.85% | ||
| 2004 | +6.04% | ||
| 2003 | +35.19% | ||
| 2002 | +26.36% | ||
| 2001 | -22.49% | ||
| 2000 | +36.41% | ||
| 1999 | +22.95% | ||
| 1998 | +0.61% | ||
| 1997 | -4.35% |
- Stock Market
- Commodities
- Commodity
- Quotes Platinum
Select your edition
All financial news and data tailored to specific country editions
