| Delayed 07:00:01 19/07/25 am AEST | 5-day change | 1st Jan Change | ||
| 3,349.53 USD | +0.28% |
|
-0.16% | +27.66% |
| 19/07 | Materials Flat After Waller Comments - Materials Roundup | DJ |
| 19/07 | Equities little changed; US yields dip as investors look to tariffs, earnings, economic data | RE |
Quotes 5-day view: Gold
Delayed Quote Autre
| 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | 19/07/2025 | |
|---|---|---|---|---|---|
| Last | 3,330.97 $ | 3,346.42 $ | 3,340.02 $ | 3,349.53 $ | 3,349.53 $ |
| Change | -0.43% | +0.46% | -0.19% | +0.28% | +0.28% |
Performance
| 1 week | -0.16% | ||
| Current month | +1.12% | ||
| 1 month | -0.76% | ||
| 3 months | +0.68% | ||
| 6 months | +23.96% | ||
| Current year | +27.66% | ||
| 1 year | +37.21% | ||
| 3 years | +96.09% | ||
| 5 years | +85.17% | ||
| 10 years | +195.29% |
Indicators
Moving average 5 days
3,347.62
Moving average 20 days
3,326.92
Moving average 50 days
3,340.08
Moving average 100 days
3,312.13
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.12%
RSI 9 days
53.2
RSI 14 days
52.04
Historical Quotes: Gold
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,309.58 |  | 3,377.48 |
| 1 month | 3,246.55 | | 3,398.35 |
| 3 years | 1,614 | | 3,500.12 |
| 5 years | 1,614 | | 3,500.12 |
| 10 years | 1,046 | | 3,500.12 |
Monthly variations
Annual variations
| 2025 | +27.66% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition