Quotes Gold

Commodity

XAUUSD

Real-time Estimate TTMZero 09:46:26 18/06/26 pm AEST			5-day change	1st Jan Change
4,244.72 ^USD	-0.77%		+4.95%	-1.64%

09:28pm	TSX futures rise on gold gains, Middle East deal optimism	RE
04:27pm	Gold climbs as oil drops on US-Iran interim peace deal	RE

Quotes 5-day view: Gold

Delayed Quote Autre

	14/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	4,293.98 $	4,315.49 $	4,330.90 $	4,277.65 $	4,248.04 $
Change	+1.78%	+0.50%	+0.36%	-1.23%	-0.77%

Performance

1 week	+5.69%
Current month	-5.77%
1 month	-5.71%
3 months	-14.49%
6 months	-1.40%
Current year	-0.94%
1 year	+26.28%
3 years	+118.55%
5 years	+140.77%
10 years	+229.51%

Indicators

Moving average 5 days

4,289.84

Moving average 20 days

4,380.71

Moving average 50 days

4,534.94

Moving average 100 days

4,625.08

Price spread / (MMA5)

+1.06%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+6.84%

Price spread / (MMA100)

+8.96%

RSI 9 days

48.41

RSI 14 days

44.87

Historical Quotes: Gold

Date	Opening	High	Low	Close	Volume	Change

Headlines

Commodities: Oil Flowing Freely

15 June 2026 at 07:05 pm AEST

Al Hammoury: Gold and Energy Hedges Remain Important

11 June 2026 at 08:49 pm AEST

Commodities: Still buffeted by geopolitics

03 June 2026 at 04:52 pm AEST

Oil and Gold Plunge as Trump Backs Off From Iran Threat

24 March 2026 at 07:11 am AEDT

Chart

Duration

Period

More charts

Course Extremes

1 week	4,035.41	4,382.45
1 month	4,023.1	4,595.35
3 years	1,810.2	5,598.75
5 years	1,614	5,598.75
10 years	1,122.5	5,598.75

Monthly variations

Annual variations

2026	-1.70%
2025	+64.58%
2024	+27.20%
2023	+13.11%
2022	-0.31%
2021	-3.62%
2020	+25.09%
2019	+18.33%
2018	-1.57%
2017	+13.18%
2016	+8.45%
2015	-10.39%
2014	-1.71%
2013	-28.08%
2012	+7.09%
2011	+10.12%
2010	+29.57%
2009	+24.60%
2008	+5.61%
2007	+30.97%
2006	+22.92%
2005	+18.15%
2004	+5.62%
2003	+19.64%
2002	+24.40%
2001	+2.28%
2000	-5.22%
1999	-0.17%
1998	-0.28%
1997	-21.48%
1996	-4.92%