| Delayed OTC Data Services 06:14:40 13/04/26 pm AEST | 5-day change | 1st Jan Change | ||
| 102.19 USD | -0.82% |
|
-8.42% | +67.88% |
| 06:22pm | Philippines' Marcos cuts taxes on fuel products | RE |
| 06:10pm | Philippines' Marcos: eases taxes on fuel | RE |
Quotes 5-day view: Crude Oil (BRENT)
Delayed Quote OTC Data Services
| 08/04/2026 | 09/04/2026 | 10/04/2026 | 12/04/2026 | 13/04/2026 | |
|---|---|---|---|---|---|
| Last | 96.73 $ | 96.37 $ | 94.23 $ | 103.03 $ | 102.19 $ |
| Change | -6.45% | -0.37% | -2.22% | +9.34% | -0.82% |
Performance
| 1 week | -7.66% | ||
| Current month | -0.42% | ||
| 1 month | +1.35% | ||
| 3 months | +60.43% | ||
| 6 months | +62.58% | ||
| Current year | +69.26% | ||
| 1 year | +59.37% | ||
| 3 years | +18.21% | ||
| 5 years | +63.23% | ||
| 10 years | +132.84% |
Indicators
Moving average 5 days
100.05
Moving average 20 days
104.64
Moving average 50 days
91.34
Moving average 100 days
80.51
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-10.61%
Price spread / (MMA100)
-21.21%
RSI 9 days
51.43
RSI 14 days
53.11
Historical Quotes: Crude Oil (BRENT)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 90.35 |  | 111.74 |
| 1 month | 90.35 | | 119.07 |
| 3 years | 58.37 | | 119.25 |
| 5 years | 58.37 | | 138.03 |
| 10 years | 15.97 | | 138.03 |
Monthly variations
Annual variations
| 2026 | +67.87% | ||
| 2025 | -18.60% | ||
| 2024 | -2.93% | ||
| 2023 | -10.37% | ||
| 2022 | +10.35% | ||
| 2021 | +50.66% | ||
| 2020 | -21.67% | ||
| 2019 | +21.90% | ||
| 2018 | -18.72% | ||
| 2017 | +17.17% | ||
| 2016 | +51.32% | ||
| 2015 | -34.71% | ||
| 2014 | -47.97% | ||
| 2013 | -0.59% | ||
| 2012 | +3.91% | ||
| 2011 | +13.54% | ||
| 2010 | +20.10% | ||
| 2009 | +85.65% | ||
| 2008 | -54.94% | ||
| 2007 | +54.38% | ||
| 2006 | +2.69% | ||
| 2005 | +48.37% | ||
| 2004 | +33.98% | ||
| 2003 | -1.23% | ||
| 2002 | +46.57% | ||
| 2001 | -13.57% | ||
| 2000 | -6.70% | ||
| 1999 | +142.72% | ||
| 1998 | -37.18% | ||
| 1997 | -29.41% | ||
| 1996 | +28.94% | ||
| 1995 | +11.66% | ||
| 1994 | +23.39% | ||
| 1993 | -26.94% |
- Stock Market
- Commodities
- XBNT Commodity
- Quotes Crude Oil (BRENT)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition