ASX 200

Index

XJO

XC0006013624

Market Closed - Australian S.E. 04:10:45 05/06/26 pm AEST			5-day change	1st Jan Change
8,625.10 ^PTS	-0.64%		-1.22%	-1.02%

05/06	Australia shares log worst week in nearly a month with US-Iran talks stuck in limbo	RE
05/06	Australian Shares Continue to Retreat; nib Agrees to Sell ANZ Travel Insurance Businesses to Allianz Group Unit	MT

Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue

Published on 05/08/2026 at 04:42 pm AEST

MT Newswires

Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue

Lock

This article is reserved for members

Unlock the article: REGISTER NOW!

100% Free Registration

Already a customer? Log In

© MT Newswires - 2026

Latest news about ASX 200

05/06	Australia shares log worst week in nearly a month with US-Iran talks stuck in limbo	RE
05/06	Australian Shares Continue to Retreat; nib Agrees to Sell ANZ Travel Insurance Businesses to Allianz Group Unit	MT
05/06	China Overtakes Japan in Car Exports to Australia	MT
05/06	ASX Midday Sector Update: Healthcare Stocks Jump, Materials Sector Struggles	MT
05/06	Filled Jobs in Australia Up 0.6% in March Quarter	MT
05/06	Australian Median Home Prices Expected to Rise 1% in 2026, Reuters Poll Says	MT
05/06	ASX Preview: Australian Shares Set to Rise; Big Miners Urge Government to Back Stronger Stance Against China's Iron Ore Buying Power	MT
04/06	Banks, miners drag Australia shares to 1-week closing low as US-Iran hostilities flare	RE
04/06	Australian Shares Retreat; Treasury Wine Estates Projects Fiscal 2026 EBITS Outlook	MT
04/06	Middle East Conflict to Weigh Modestly on Growth, Slower GDP Growth Expected, Says RBA Governor	MT
04/06	Australia Walks Economic Tightrope as Rates, Inflation, Property Concerns Cloud 2026 Outlook, Says Bendigo Bank	MT
04/06	ASX Midday Sector Update: Consumer Staples Stocks Advance, Materials Sector Struggles	MT
04/06	Australia Trade Balance Swings to Surplus in April	MT
04/06	ASX Preview: Australian Shares Set to Fall as Oil Surges on Middle East Escalation; Treasury Wine Estates Projects Fiscal 2026 EBITS Outlook	MT
03/06	Australian Industry Easing, Facing Energy Crisis: Ai Group Report	MT

Headlines

Consumer spending on sale

Consumer spending on sale

26 May 2026 at 08:44 pm AEST

UBS Slashes Year-End S&P/ASX 200 Target, AFR Says

31 March 2026 at 01:23 pm AEDT

UBS Slashes Year-End S&P/ASX 200 Target, AFR Says

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
TUAS LIMITED	+12.42%
MEGAPORT LIMITED	+11.26%
COCHLEAR LIMITED	+6.32%
CSL LIMITED	+5.92%
PRO MEDICUS LIMITED	+4.06%

The sharpest declines in ASX 200.
MINERAL RESOURCES LIMITED	-5.42%
GENESIS MINERALS LIMITED	-5.72%
LIONTOWN LIMITED	-6.55%
NEXGEN ENERGY LTD.	-9.63%
CAPSTONE COPPER CORP.	-12.34%

See the ranking

% Price Change by Sector

Detailed heatmap

Stock Market
Stock Market News
Australian Shares End Lower; Macquarie Group Posts Higher Fiscal Year 2026 Earnings, Revenue

As early as today, start finding the best investment opportunities!