ASX 200

Index

XJO

XC0006013624

Real-time Australian S.E. 02:35:45 19/02/26 pm AEDT			5-day change	1st Jan Change
9,088.70 ^PTS	+0.91%		+0.82%	+4.30%

28/11	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
28/11	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE

ASX Biggest Losers

Published on 11/28/2025 at 03:29 pm AEDT

MT Newswires

ASX Biggest Losers

© MT Newswires - 2025

Latest news about ASX 200

28/11	Australian Shares Flat; Corporate Travel Management Withdraws Fiscal Year 2025 Guidance	MT
28/11	Australia's S&P/ASX 200 index closes down 0.04% at 8,614.10 points	RE
28/11	ASX Biggest Losers	MT
28/11	Upward Surprise in October Inflation Data Increases Chance of No Further Easing This Cycle, ANZ Says	MT
28/11	ASX Biggest Gainers	MT
28/11	QBE Insurance Group Can Adjust Costs to Offset Competitive Pressures, Says Jefferies	MT
28/11	ASX Midday Sector Update: Information Technology Stocks Climb, Financials Struggle	MT
28/11	APRA's High Debt-to-Income Home Loans Cap Dovish for Interest Rate Outlook, Westpac Chief Economist Says	MT
28/11	Australia's Monthly Total Credit Rises in October; Annual Credit Rises Over 7%	MT
28/11	Australian shares little changed; head for worst November since 2014 on bank rout	RE
28/11	ASX Small-Cap Stocks to Watch	MT
28/11	ASX Preview: Australian Shares Set to Fall as Gold Eases; Minerals 260 Requests Trading Halt Ahead of Bullabulling Resource Update	MT
27/11	Australian Shares Flat; QBE Insurance Group Reaffirms Gross Written Premium Growth Guidance for 2025	MT
27/11	Australia's S&P/ASX 200 index closes up 0.1% at 8,617.30 points	RE
27/11	Judo Capital Holdings Says Insignia Financial Becomes Substantial Holder	MT

Headlines

ASX Midday Sector Update: Energy Stocks Jump, Real Estate Struggle

ASX Midday Sector Update: Energy Stocks Jump, Real Estate Struggle

19 February 2026 at 01:32 pm AEDT

A new blockbuster year for the Nikkei?

17 February 2026 at 02:54 am AEDT

A new blockbuster year for the Nikkei?

Another big year for the Nikkei?

17 February 2026 at 01:56 am AEDT

Another big year for the Nikkei?

50,000 points for the Dow Jones!

10 February 2026 at 01:37 am AEDT

50,000 points for the Dow Jones!

Chart

Duration

Period

XJO: Dynamic Chart

Rankings

Highest ASX 200 increases
SONIC HEALTHCARE LIMITED	+12.74%
NRW HOLDINGS LIMITED	+8.53%
NETWEALTH GROUP LIMITED	+5.78%
BLOCK, INC.	+5.49%
TELSTRA GROUP LIMITED	+5.04%

The sharpest declines in ASX 200.
CHARTER HALL GROUP	-4.92%
CAPSTONE COPPER CORP.	-5.43%
GOODMAN GROUP	-5.54%
MEDIBANK PRIVATE LIMITED	-5.74%
LOVISA HOLDINGS LIMITED	-11.96%

See the ranking

% Price Change by Sector

ETF components

Detailed heatmap

Stock Market
Stock Market News
ASX Biggest Losers

As early as today, start finding the best investment opportunities!